Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517C01310000 | 2024-05-16 11:44AM EDT | 2024-05-17 | 219.12 | 190.10 | 210.00 | 0.00 | - | 2 | 50 | 208.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01310000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 5.25 | 1.50 | 11.50 | 0.00 | - | - | 1 | 40.54% |