Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:1300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01300000 | 2024-05-13 10:11AM EDT | 2024-05-17 | 187.00 | 202.00 | 221.90 | 0.00 | - | 4 | 142 | 159.86% |
| MTD240621C01300000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 164.15 | 208.10 | 228.00 | 0.00 | - | 1 | 1 | 48.00% |
| MTD240719C01300000 | 2024-02-22 1:23PM EDT | 2024-07-19 | 39.60 | 101.10 | 116.00 | 0.00 | - | 2 | 3 | 0.00% |
| MTD241220C01300000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 88.00 | 276.20 | 296.00 | 0.00 | - | 1 | 5 | 39.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01300000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 4.70 | 0.70 | 10.70 | 0.00 | - | 1 | 3 | 40.81% |
| MTD241220P01300000 | 2023-12-05 4:31PM EDT | 2024-12-20 | 241.20 | 187.10 | 203.00 | 0.00 | - | 2 | 1 | 67.38% |
© 2024 Yahoo. All rights reserved.