Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:1270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01270000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 210.00 | 242.10 | 262.00 | 0.00 | - | 2 | 29 | 49.86% |
| MTD240719C01270000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 227.23 | 252.00 | 270.00 | 0.00 | - | 1 | 0 | 43.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01270000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 32.14 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 196.66% |
© 2024 Yahoo. All rights reserved.