Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01240000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 36.00 | 280.20 | 300.00 | 0.00 | - | 7 | 2 | 303.74% |
| MTD240719C01240000 | 2024-05-08 3:42PM EDT | 2024-07-19 | 72.59 | 294.20 | 314.00 | 0.00 | - | - | 0 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01240000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 2.48 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 225.22% |
| MTD240621P01240000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MTD241018P01240000 | 2024-05-13 9:48AM EDT | 2024-10-18 | 19.86 | 10.00 | 22.70 | 0.00 | - | 10 | 10 | 31.66% |
© 2024 Yahoo. All rights reserved.