Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01200000 | 2024-05-16 12:45PM EDT | 2024-05-17 | 330.05 | 308.00 | 327.90 | 0.00 | - | 1 | 0 | 310.69% |
| MTD240719C01200000 | 2024-02-22 10:54AM EDT | 2024-07-19 | 91.20 | 167.20 | 183.00 | 0.00 | - | 8 | 8 | 0.00% |
| MTD241220C01200000 | 2024-01-04 11:21AM EDT | 2024-12-20 | 135.00 | 155.60 | 171.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01200000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 146 | 166.21% |
| MTD240621P01200000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 31.00 | 0.10 | 10.10 | 0.00 | - | - | 1 | 55.32% |
| MTD240719P01200000 | 2024-05-15 10:19AM EDT | 2024-07-19 | 5.00 | 0.60 | 10.60 | 0.00 | - | 1 | 1 | 42.02% |
| MTD241220P01200000 | 2023-10-24 2:05PM EDT | 2024-12-20 | 228.30 | 163.50 | 179.00 | 0.00 | - | - | 1 | 73.41% |
© 2024 Yahoo. All rights reserved.