Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01190000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 250.00 | 336.20 | 356.00 | 0.00 | - | - | 0 | 51.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01190000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 11.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 261.77% |
| MTD240621P01190000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.