Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:1150.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01150000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 282.47% |
| MTD240621P01150000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 4.80 | 0.00 | 3.00 | 0.00 | - | 10 | 10 | 48.99% |
| MTD240719P01150000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 22.20 | 17.50 | 27.50 | 0.00 | - | 1 | 1 | 59.64% |
| MTD241018P01150000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 4.00 | 0.05 | 19.50 | 0.00 | - | 1 | 0 | 36.67% |
© 2024 Yahoo. All rights reserved.