Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01640000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 5.60 | 0.05 | 10.00 | 0.00 | - | 2 | 0 | 37.66% |
MTD241018C01640000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MTD241220C01640000 | 2024-05-21 1:49PM EDT | 2024-12-20 | 80.60 | 50.10 | 60.10 | 0.00 | - | - | 1 | 29.92% |