Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01540000 | 2024-06-06 10:04AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 36.22% |
| MTD240719C01540000 | 2024-06-05 1:48PM EDT | 2024-07-19 | 15.00 | 9.00 | 19.00 | 0.00 | - | 1 | 1 | 27.37% |
| MTD241018C01540000 | 2024-06-03 12:32PM EDT | 2024-10-18 | 43.50 | 60.10 | 70.10 | 0.00 | - | 1 | 1 | 30.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220P01540000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 115.90 | 130.70 | 146.70 | 0.00 | - | - | 1 | 22.90% |
© 2024 Yahoo. All rights reserved.