Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:1530.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01530000 | 2024-06-18 10:59AM EDT | 2024-07-19 | 6.57 | 0.10 | 10.00 | -14.43 | -68.71% | 10 | 0 | 29.85% |
| MTD241018C01530000 | 2024-06-11 2:54PM EDT | 2024-10-18 | 62.20 | 43.00 | 53.00 | 0.00 | - | - | 1 | 29.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01530000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 49.50 | 59.50 | 69.30 | 0.00 | - | - | 3 | 0.00% |
| MTD241018P01530000 | 2024-05-16 9:43AM EDT | 2024-10-18 | 95.00 | 110.70 | 126.70 | 0.00 | - | - | 2 | 16.97% |
© 2024 Yahoo. All rights reserved.