Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01510000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 37.60 | 15.00 | 24.20 | 0.00 | - | 2 | 1 | 38.88% |
MTD241018C01510000 | 2024-06-13 2:02PM EDT | 2024-10-18 | 83.30 | 50.00 | 60.00 | 0.00 | - | 1 | 2 | 29.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719P01510000 | 2024-05-21 11:17AM EDT | 2024-07-19 | 47.90 | 61.80 | 71.70 | 0.00 | - | 1 | 2 | 0.00% |