Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01490000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 20.90 | 0.05 | 10.00 | 0.00 | - | 2 | 3 | 29.32% |
| MTD241018C01490000 | 2024-06-18 1:11PM EDT | 2024-10-18 | 101.02 | 47.00 | 57.00 | 0.00 | - | - | 1 | 30.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01490000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 36.30 | 52.00 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.