Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01480000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 55.00 | 3.00 | 13.00 | 0.00 | - | - | 1 | 29.01% |
| MTD240719C01480000 | 2024-05-28 11:14AM EDT | 2024-07-19 | 45.10 | 16.00 | 26.00 | 0.00 | - | 1 | 6 | 26.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01480000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 22.00 | 76.90 | 86.80 | 0.00 | - | 1 | 1 | 26.93% |
| MTD240719P01480000 | 2024-05-29 10:15AM EDT | 2024-07-19 | 72.16 | 84.80 | 94.70 | 0.00 | - | 1 | 5 | 22.50% |
| MTD241018P01480000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 68.40 | 111.60 | 127.40 | 0.00 | - | 1 | 2 | 23.63% |
© 2024 Yahoo. All rights reserved.