Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01470000 | 2024-05-28 10:45AM EDT | 2024-07-19 | 47.30 | 34.00 | 44.00 | 0.00 | - | 1 | 1 | 28.39% |
| MTD241018C01470000 | 2024-06-11 12:20PM EDT | 2024-10-18 | 85.40 | 92.10 | 102.10 | 0.00 | - | - | 1 | 32.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01470000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 32.40 | 41.00 | 51.00 | 0.00 | - | 1 | 4 | 23.78% |
| MTD241018P01470000 | 2024-06-13 1:41PM EDT | 2024-10-18 | 81.60 | 80.50 | 90.00 | 0.00 | - | 4 | 3 | 23.99% |
© 2024 Yahoo. All rights reserved.