Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:1450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01450000 | 2024-06-26 11:57AM EDT | 2024-07-19 | 23.00 | 16.10 | 26.10 | -30.20 | -56.77% | 1 | 1 | 26.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01450000 | 2024-06-24 10:02AM EDT | 2024-07-19 | 26.00 | 42.00 | 51.00 | 0.00 | - | 1 | 3 | 23.48% |
| MTD241018P01450000 | 2024-05-29 1:48PM EDT | 2024-10-18 | 89.20 | 83.00 | 93.00 | 0.00 | - | - | 2 | 24.15% |
© 2024 Yahoo. All rights reserved.