Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01450000 | 2024-06-13 9:59AM EDT | 2024-06-21 | 28.00 | 17.00 | 26.90 | 0.00 | - | 1 | 1 | 30.48% |
| MTD240719C01450000 | 2024-05-28 2:13PM EDT | 2024-07-19 | 53.20 | 44.90 | 54.90 | 0.00 | - | 1 | 1 | 29.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01450000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 72.38 | 10.00 | 19.50 | 0.00 | - | 1 | 1 | 27.16% |
| MTD240719P01450000 | 2024-06-03 3:35PM EDT | 2024-07-19 | 64.00 | 31.10 | 41.10 | 0.00 | - | 1 | 2 | 24.21% |
| MTD241018P01450000 | 2024-05-29 1:48PM EDT | 2024-10-18 | 89.20 | 72.00 | 82.00 | 0.00 | - | - | 2 | 24.81% |
© 2024 Yahoo. All rights reserved.