Australia markets closed

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,454.74-19.70 (-1.34%)
At close: 04:00PM EDT
1,454.74 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:1450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240621C014500002024-06-13 9:59AM EDT2024-06-2128.0017.0026.900.00-1130.48%
MTD240719C014500002024-05-28 2:13PM EDT2024-07-1953.2044.9054.900.00-1129.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240621P014500002024-05-30 9:30AM EDT2024-06-2172.3810.0019.500.00-1127.16%
MTD240719P014500002024-06-03 3:35PM EDT2024-07-1964.0031.1041.100.00-1224.21%
MTD241018P014500002024-05-29 1:48PM EDT2024-10-1889.2072.0082.000.00--224.81%