Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:1440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01440000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 23.77 | 104.00 | 120.00 | 0.00 | - | 1 | 0 | 83.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01440000 | 2024-05-22 3:11PM EDT | 2024-07-19 | 22.00 | 19.60 | 29.30 | 0.00 | - | 3 | 5 | 12.16% |
| MTD241018P01440000 | 2024-05-29 1:49PM EDT | 2024-10-18 | 84.50 | 77.10 | 87.00 | 0.00 | - | 2 | 6 | 24.00% |
© 2024 Yahoo. All rights reserved.