Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01430000 | 2024-06-10 10:58AM EDT | 2024-06-21 | 25.40 | 30.00 | 40.00 | 0.00 | - | - | 1 | 32.33% |
| MTD240719C01430000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 59.70 | 56.90 | 66.90 | 0.00 | - | 1 | 3 | 30.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01430000 | 2024-06-06 1:25PM EDT | 2024-06-21 | 19.50 | 3.00 | 13.00 | 0.00 | - | 4 | 3 | 29.26% |
| MTD240719P01430000 | 2024-05-23 12:15PM EDT | 2024-07-19 | 21.50 | 23.10 | 33.10 | 0.00 | - | - | 5 | 24.92% |
| MTD241018P01430000 | 2024-05-29 1:50PM EDT | 2024-10-18 | 80.10 | 63.10 | 73.10 | 0.00 | - | - | 2 | 25.14% |
© 2024 Yahoo. All rights reserved.