Australia markets closed

Mettler-Toledo International Inc. (MTD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,454.74-19.70 (-1.34%)
At close: 04:00PM EDT
1,454.74 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:1430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240621C014300002024-06-10 10:58AM EDT2024-06-2125.4030.0040.000.00--132.33%
MTD240719C014300002024-06-12 9:48AM EDT2024-07-1959.7056.9066.900.00-1330.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240621P014300002024-06-06 1:25PM EDT2024-06-2119.503.0013.000.00-4329.26%
MTD240719P014300002024-05-23 12:15PM EDT2024-07-1921.5023.1033.100.00--524.92%
MTD241018P014300002024-05-29 1:50PM EDT2024-10-1880.1063.1073.100.00--225.14%