Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:1430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01430000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 59.70 | 25.10 | 36.00 | 0.00 | - | 1 | 3 | 27.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01430000 | 2024-05-23 12:15PM EDT | 2024-07-19 | 21.50 | 16.00 | 26.00 | 0.00 | - | - | 5 | 14.48% |
| MTD241018P01430000 | 2024-05-29 1:50PM EDT | 2024-10-18 | 80.10 | 73.00 | 83.00 | 0.00 | - | - | 2 | 24.57% |
© 2024 Yahoo. All rights reserved.