Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01420000 | 2024-05-30 11:49AM EDT | 2024-06-21 | 20.50 | 21.00 | 31.00 | 0.00 | - | 2 | 2 | 28.45% |
| MTD240719C01420000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 22.87 | 118.00 | 136.00 | 0.00 | - | 2 | 0 | 65.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01420000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 12.46 | 34.00 | 43.90 | 0.00 | - | - | 5 | 26.19% |
| MTD240719P01420000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 16.00 | 46.90 | 56.90 | 0.00 | - | 2 | 5 | 23.53% |
© 2024 Yahoo. All rights reserved.