Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01410000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 63.50 | 37.00 | 46.00 | 0.00 | - | - | 1 | 27.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01410000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 15.60 | 10.60 | 20.40 | 0.00 | - | - | 5 | 17.57% |
| MTD241018P01410000 | 2024-05-29 1:28PM EDT | 2024-10-18 | 72.10 | 64.00 | 74.00 | 0.00 | - | - | 1 | 25.04% |
© 2024 Yahoo. All rights reserved.