Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01380000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 43.35 | 43.00 | 52.50 | 0.00 | - | 1 | 3 | 29.50% |
| MTD240719C01380000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 131.88 | 62.00 | 71.50 | 0.00 | - | 1 | 1 | 28.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01380000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 24.90 | 16.00 | 25.90 | 0.00 | - | 1 | 2 | 27.56% |
| MTD241018P01380000 | 2024-05-29 1:29PM EDT | 2024-10-18 | 60.50 | 63.00 | 73.00 | 0.00 | - | - | 1 | 24.60% |
© 2024 Yahoo. All rights reserved.