Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01370000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 50.45 | 84.00 | 94.00 | 0.00 | - | 1 | 1 | 51.61% |
| MTD240719C01370000 | 2024-04-16 2:20PM EDT | 2024-07-19 | 25.31 | 166.20 | 182.20 | 0.00 | - | - | 0 | 74.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01370000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 25.90 | 1.00 | 10.80 | 0.00 | - | - | 1 | 54.76% |
| MTD240719P01370000 | 2024-06-03 10:01AM EDT | 2024-07-19 | 31.00 | 8.00 | 18.00 | 0.00 | - | 1 | 1 | 28.62% |
| MTD241220P01370000 | 2024-06-12 2:01PM EDT | 2024-12-20 | 62.00 | 58.00 | 68.00 | 0.00 | - | 1 | 2 | 26.01% |
© 2024 Yahoo. All rights reserved.