Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01360000 | 2024-05-14 10:41AM EDT | 2024-06-21 | 125.50 | 101.00 | 114.50 | 0.00 | - | 2 | 1 | 58.60% |
| MTD240719C01360000 | 2024-04-17 12:35PM EDT | 2024-07-19 | 23.84 | 174.00 | 193.90 | 0.00 | - | 1 | 2 | 75.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01360000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 5.00 | 0.05 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MTD241018P01360000 | 2024-06-11 2:05PM EDT | 2024-10-18 | 47.60 | 39.00 | 49.00 | 0.00 | - | 1 | 2 | 26.84% |
© 2024 Yahoo. All rights reserved.