Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01350000 | 2024-05-16 11:44AM EDT | 2024-06-21 | 188.12 | 101.00 | 117.00 | 0.00 | - | 2 | 1 | 61.07% |
| MTD240719C01350000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 13.62 | 184.00 | 199.90 | 0.00 | - | 1 | 5 | 77.03% |
| MTD241220C01350000 | 2024-03-28 11:22AM EDT | 2024-12-20 | 140.00 | 77.00 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTD250117C01350000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 164.80 | 199.90 | 215.90 | 0.00 | - | 1 | 1 | 36.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01350000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 5.00 | 0.05 | 10.00 | 0.00 | - | - | 2 | 56.62% |
| MTD241018P01350000 | 2024-05-29 1:27PM EDT | 2024-10-18 | 50.30 | 36.10 | 46.10 | 0.00 | - | 1 | 2 | 27.07% |
© 2024 Yahoo. All rights reserved.