Australia markets closed

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,463.48+6.89 (+0.47%)
At close: 04:00PM EDT
1,463.48 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:1350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240719C013500002024-04-18 9:30AM EDT2024-07-1913.62184.00199.900.00-1585.17%
MTD241220C013500002024-03-28 11:22AM EDT2024-12-20140.0077.0087.000.00-110.00%
MTD250117C013500002024-05-30 11:18AM EDT2025-01-17164.800.000.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240719P013500002024-06-20 12:24PM EDT2024-07-197.000.000.000.00--36.25%
MTD241018P013500002024-05-29 1:27PM EDT2024-10-1850.300.000.000.00-123.13%