Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01340000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 146.01 | 113.40 | 129.40 | 0.00 | - | 2 | 1 | 52.74% |
| MTD240719C01340000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 15.92 | 192.20 | 212.00 | 0.00 | - | - | 1 | 79.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01340000 | 2024-05-29 10:15AM EDT | 2024-06-21 | 6.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.91% |
| MTD241018P01340000 | 2024-05-21 11:36AM EDT | 2024-10-18 | 30.70 | 34.00 | 44.00 | 0.00 | - | - | 1 | 27.52% |
© 2024 Yahoo. All rights reserved.