Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01290000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 109.00 | 160.00 | 175.00 | 0.00 | - | 1 | 0 | 60.40% |
| MTD240719C01290000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 205.00 | 156.70 | 172.00 | 0.00 | - | - | 1 | 32.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01290000 | 2024-05-30 2:45PM EDT | 2024-06-21 | 10.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.64% |
| MTD240719P01290000 | 2024-06-04 2:26PM EDT | 2024-07-19 | 10.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 35.51% |
© 2024 Yahoo. All rights reserved.