Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01280000 | 2024-06-10 10:37AM EDT | 2024-07-19 | 153.00 | 179.70 | 195.00 | 0.00 | - | 1 | 1 | 47.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01280000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.67% |
| MTD241220P01280000 | 2023-11-16 10:30AM EDT | 2024-12-20 | 244.40 | 151.00 | 166.00 | 0.00 | - | - | 1 | 60.76% |
© 2024 Yahoo. All rights reserved.