Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01270000 | 2024-05-29 9:55AM EDT | 2024-06-21 | 170.30 | 179.90 | 195.90 | 0.00 | - | 1 | 29 | 68.57% |
| MTD240719C01270000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 227.23 | 175.00 | 190.90 | 0.00 | - | 1 | 0 | 33.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01270000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.71% |
| MTD240719P01270000 | 2024-05-30 2:27PM EDT | 2024-07-19 | 12.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 38.75% |
© 2024 Yahoo. All rights reserved.