Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01250000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 192.00 | 151.70 | 167.00 | 0.00 | - | 1 | 1 | 48.58% |
| MTD240719C01250000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 244.00 | 161.60 | 176.00 | 0.00 | - | 11 | 0 | 38.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01250000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.15 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 44.64% |
| MTD240719P01250000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 6.50 | 2.10 | 12.00 | 0.00 | - | - | 0 | 31.02% |
© 2024 Yahoo. All rights reserved.