Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01240000 | 2024-05-08 3:42PM EDT | 2024-07-19 | 72.59 | 202.00 | 220.00 | 0.00 | - | - | 0 | 36.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01240000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 4.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 80.21% |
MTD241018P01240000 | 2024-05-13 9:48AM EDT | 2024-10-18 | 19.86 | 13.00 | 23.00 | 0.00 | - | 10 | 10 | 29.79% |