Australia markets closed

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,463.48+6.89 (+0.47%)
At close: 04:00PM EDT
1,463.48 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240719C012200002024-05-08 12:14PM EDT2024-07-1988.00220.20240.000.00-280.00%
MTD241220C012200002024-03-21 3:04PM EDT2024-12-20226.20109.20125.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240719P012200002024-06-06 10:19AM EDT2024-07-192.780.000.000.00-1212.50%
MTD241220P012200002024-05-21 10:42AM EDT2024-12-2023.0022.0032.000.00--130.74%
MTD250117P012200002024-06-20 12:10PM EDT2025-01-1729.700.000.000.00--16.25%