Australia markets closed

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,454.74-19.70 (-1.34%)
At close: 04:00PM EDT
1,454.74 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240719C012200002024-05-08 12:14PM EDT2024-07-1988.00220.20240.000.00-2839.68%
MTD241220C012200002024-03-21 3:04PM EDT2024-12-20226.20109.20125.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240719P012200002024-06-06 10:19AM EDT2024-07-192.780.0510.000.00-1246.83%
MTD241220P012200002024-05-21 10:42AM EDT2024-12-2023.0022.0032.000.00--129.52%