Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD250117C01300000 | 2024-05-23 11:27AM EDT | 1,300.00 | 278.00 | 234.00 | 253.90 | 0.00 | - | - | 1 | 37.41% |
| MTD250117C01350000 | 2024-05-30 11:18AM EDT | 1,350.00 | 164.80 | 204.00 | 223.90 | 0.00 | - | 1 | 1 | 37.20% |
| MTD250117C01400000 | 2024-05-30 11:18AM EDT | 1,400.00 | 136.30 | 172.90 | 188.90 | 0.00 | - | 1 | 0 | 35.25% |
| MTD250117C01500000 | 2024-05-29 12:42PM EDT | 1,500.00 | 117.00 | 115.00 | 131.00 | 0.00 | - | 1 | 1 | 32.64% |
| MTD250117C01630000 | 2024-05-28 3:01PM EDT | 1,630.00 | 68.50 | 62.00 | 71.90 | 0.00 | - | 1 | 1 | 29.45% |
| MTD250117C01740000 | 2024-05-28 2:53PM EDT | 1,740.00 | 41.10 | 32.20 | 42.20 | 0.00 | - | 1 | 1 | 28.33% |
| MTD250117C01780000 | 2024-06-12 2:00PM EDT | 1,780.00 | 26.20 | 22.60 | 32.60 | 0.00 | - | - | 1 | 27.48% |
| MTD250117C01800000 | 2024-06-12 3:56PM EDT | 1,800.00 | 25.60 | 18.80 | 28.80 | 0.00 | - | - | 1 | 27.19% |
| MTD250117C01900000 | 2024-05-24 1:27PM EDT | 1,900.00 | 19.70 | 7.20 | 17.20 | 0.00 | - | 1 | 1 | 27.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD250117P00940000 | 2024-05-30 1:43PM EDT | 940.00 | 7.50 | 0.05 | 20.00 | 0.00 | - | 2 | 2 | 45.87% |
| MTD250117P01000000 | 2024-05-29 2:59PM EDT | 1,000.00 | 7.70 | 2.80 | 12.80 | 0.00 | - | - | 1 | 36.21% |
| MTD250117P01500000 | 2024-06-03 9:32AM EDT | 1,500.00 | 155.50 | 111.00 | 127.00 | 0.00 | - | 1 | 1 | 24.11% |
© 2024 Yahoo. All rights reserved.