Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01550000 | 2024-09-27 9:57AM EDT | 2024-10-18 | 18.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD241115C01550000 | 2024-09-27 9:57AM EDT | 2024-11-15 | 44.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| MTD241220C01550000 | 2024-08-29 3:18PM EDT | 2024-12-20 | 47.00 | 51.00 | 60.00 | 0.00 | - | 1 | 2 | 35.03% |
| MTD250117C01550000 | 2024-09-19 12:09PM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.