Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01540000 | 2024-10-01 9:42AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD241220C01540000 | 2024-09-27 12:28PM EDT | 2024-12-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTD250117C01540000 | 2024-09-19 12:36PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220P01540000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 115.90 | 129.90 | 145.90 | 0.00 | - | - | 1 | 37.29% |
© 2024 Yahoo. All rights reserved.