Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01520000 | 2024-09-20 3:07PM EDT | 2024-10-18 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTD241220C01520000 | 2024-10-03 3:53PM EDT | 2024-12-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MTD250117C01520000 | 2024-07-31 11:14AM EDT | 2025-01-17 | 140.00 | 62.50 | 72.50 | 0.00 | - | - | 1 | 30.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01520000 | 2024-08-01 3:08PM EDT | 2024-10-18 | 79.00 | 87.70 | 97.70 | 0.00 | - | - | 1 | 54.37% |
| MTD241220P01520000 | 2024-05-17 9:41AM EDT | 2024-12-20 | 102.00 | 119.00 | 135.00 | 0.00 | - | 1 | 0 | 37.96% |
© 2024 Yahoo. All rights reserved.