Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01510000 | 2024-08-29 2:44PM EDT | 2024-10-18 | 24.00 | 19.10 | 29.10 | 0.00 | - | 10 | 4 | 40.69% |
| MTD241115C01510000 | 2024-09-25 2:29PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MTD241220C01510000 | 2024-08-05 9:30AM EDT | 2024-12-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MTD250117C01510000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 85.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.