Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1500.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01500000 | 2024-09-12 10:22AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD241220C01500000 | 2024-09-23 11:10AM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MTD250117C01500000 | 2024-09-12 3:36PM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTD250417C01500000 | 2024-09-03 1:49PM EDT | 2025-04-17 | 97.55 | 113.00 | 129.00 | 0.00 | - | 1 | 1 | 37.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01500000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 82.00 | 89.60 | 99.10 | 0.00 | - | 5 | 0 | 70.54% |
| MTD241220P01500000 | 2024-05-24 12:59PM EDT | 2024-12-20 | 108.90 | 103.00 | 119.00 | 0.00 | - | 1 | 1 | 33.71% |
| MTD250117P01500000 | 2024-07-01 10:16AM EDT | 2025-01-17 | 150.20 | 81.10 | 91.10 | 0.00 | - | 1 | 0 | 18.91% |
| MTD250417P01500000 | 2024-09-18 9:30AM EDT | 2025-04-17 | 163.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.