Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01490000 | 2024-10-03 9:38AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTD241115C01490000 | 2024-09-27 9:35AM EDT | 2024-11-15 | 80.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTD241220C01490000 | 2024-08-05 9:30AM EDT | 2024-12-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| MTD250117C01490000 | 2024-09-12 1:51PM EDT | 2025-01-17 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01490000 | 2024-10-01 11:26AM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.