Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01480000 | 2024-09-12 11:52AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTD241220C01480000 | 2024-09-19 11:32AM EDT | 2024-12-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MTD250117C01480000 | 2024-09-19 2:59PM EDT | 2025-01-17 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01480000 | 2024-09-27 9:39AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.