Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:1470.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01470000 | 2024-09-12 9:51AM EDT | 2024-10-18 | 6.90 | 17.10 | 27.00 | 0.00 | - | 1 | 3 | 32.45% |
| MTD241220C01470000 | 2024-07-23 12:52PM EDT | 2024-12-20 | 69.00 | 76.00 | 86.00 | 0.00 | - | 1 | 0 | 35.47% |
| MTD250117C01470000 | 2024-09-26 2:58PM EDT | 2025-01-17 | 102.50 | 84.40 | 93.00 | 0.00 | - | 1 | 3 | 32.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01470000 | 2024-10-04 9:56AM EDT | 2024-10-18 | 34.00 | 34.10 | 43.00 | 0.00 | - | 1 | 4 | 32.66% |
© 2024 Yahoo. All rights reserved.