Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1460.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01460000 | 2024-10-08 11:06AM EDT | 2024-10-18 | 27.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTD241115C01460000 | 2024-09-20 12:47PM EDT | 2024-11-15 | 37.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| MTD250117C01460000 | 2024-09-12 12:24PM EDT | 2025-01-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01460000 | 2024-07-23 12:30PM EDT | 2024-10-18 | 104.80 | 63.50 | 73.30 | 0.00 | - | 1 | 1 | 69.05% |
| MTD250117P01460000 | 2024-09-19 2:19PM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.