Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01450000 | 2024-09-24 3:52PM EDT | 2024-10-18 | 32.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTD241115C01450000 | 2024-10-02 11:40AM EDT | 2024-11-15 | 113.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD250117C01450000 | 2024-09-13 12:42PM EDT | 2025-01-17 | 67.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01450000 | 2024-10-03 1:55PM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MTD250117P01450000 | 2024-09-19 2:19PM EDT | 2025-01-17 | 85.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.