Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1440.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01440000 | 2024-10-04 1:54PM EDT | 2024-10-18 | 39.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD241220C01440000 | 2024-09-19 3:54PM EDT | 2024-12-20 | 90.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTD250117C01440000 | 2024-09-12 12:21PM EDT | 2025-01-17 | 63.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01440000 | 2024-09-26 1:29PM EDT | 2024-10-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| MTD241220P01440000 | 2024-07-23 12:36PM EDT | 2024-12-20 | 111.70 | 83.00 | 93.00 | 0.00 | - | 1 | 1 | 37.18% |
| MTD250117P01440000 | 2024-08-09 1:55PM EDT | 2025-01-17 | 113.91 | 112.60 | 128.40 | 0.00 | - | 1 | 0 | 43.37% |
© 2024 Yahoo. All rights reserved.