Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:1430.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01430000 | 2024-09-25 11:51AM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MTD241220C01430000 | 2024-09-12 9:50AM EDT | 2024-12-20 | 64.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTD250117C01430000 | 2024-09-12 12:21PM EDT | 2025-01-17 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01430000 | 2024-09-27 9:57AM EDT | 2024-10-18 | 16.81 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.