Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01420000 | 2024-09-26 2:50PM EDT | 2024-10-18 | 69.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD241115C01420000 | 2024-09-26 10:33AM EDT | 2024-11-15 | 91.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTD241220C01420000 | 2024-09-19 3:54PM EDT | 2024-12-20 | 101.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTD250117C01420000 | 2024-09-13 3:19PM EDT | 2025-01-17 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01420000 | 2024-09-25 10:11AM EDT | 2024-10-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MTD250117P01420000 | 2024-09-13 12:31PM EDT | 2025-01-17 | 101.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.