Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01410000 | 2024-09-26 9:37AM EDT | 2024-10-18 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD250117C01410000 | 2024-09-12 12:19PM EDT | 2025-01-17 | 76.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01410000 | 2024-09-26 12:22PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MTD250117P01410000 | 2024-09-13 12:43PM EDT | 2025-01-17 | 96.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.