Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:1400.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01400000 | 2024-09-27 9:58AM EDT | 2024-10-18 | 115.50 | 63.00 | 71.00 | 0.00 | - | 52 | 9 | 37.74% |
| MTD241220C01400000 | 2024-09-11 2:27PM EDT | 2024-12-20 | 86.55 | 111.50 | 125.00 | 0.00 | - | 1 | 6 | 37.34% |
| MTD250117C01400000 | 2024-09-12 12:16PM EDT | 2025-01-17 | 81.00 | 124.20 | 139.00 | 0.00 | - | 1 | 1 | 36.61% |
| MTD250417C01400000 | 2024-09-06 11:38AM EDT | 2025-04-17 | 137.00 | 164.00 | 179.50 | 0.00 | - | 1 | 2 | 36.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01400000 | 2024-09-24 11:44AM EDT | 2024-10-18 | 21.63 | 9.00 | 18.00 | 0.00 | - | 1 | 2 | 37.68% |
| MTD241220P01400000 | 2024-09-27 9:59AM EDT | 2024-12-20 | 44.60 | 49.00 | 57.90 | 0.00 | - | 52 | 52 | 31.69% |
| MTD250117P01400000 | 2024-09-19 2:19PM EDT | 2025-01-17 | 64.70 | 57.50 | 65.90 | 0.00 | - | 1 | 3 | 29.78% |
© 2024 Yahoo. All rights reserved.