Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1390.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01390000 | 2024-09-24 9:49AM EDT | 2024-10-18 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTD241220C01390000 | 2024-09-19 9:38AM EDT | 2024-12-20 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD250117C01390000 | 2024-09-12 11:59AM EDT | 2025-01-17 | 85.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01390000 | 2024-10-10 3:15PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTD241220P01390000 | 2024-07-23 12:30PM EDT | 2024-12-20 | 85.70 | 62.00 | 72.00 | 0.00 | - | 1 | 1 | 38.55% |
| MTD250117P01390000 | 2024-09-13 12:43PM EDT | 2025-01-17 | 86.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.