Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD250117C01370000 | 2024-09-18 9:30AM EDT | 2025-01-17 | 112.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01370000 | 2024-07-26 11:37AM EDT | 2024-10-18 | 38.79 | 22.90 | 32.90 | 0.00 | - | 10 | 0 | 55.96% |
| MTD241220P01370000 | 2024-09-11 2:05PM EDT | 2024-12-20 | 72.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTD250117P01370000 | 2024-09-16 12:53PM EDT | 2025-01-17 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.