Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C01350000 | 2024-10-01 11:00AM EDT | 2024-12-20 | 175.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTD250117C01350000 | 2024-07-09 12:53PM EDT | 2025-01-17 | 102.00 | 142.00 | 158.00 | 0.00 | - | 1 | 1 | 29.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01350000 | 2024-09-26 2:19PM EDT | 2024-10-18 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD241115P01350000 | 2024-09-30 10:06AM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD250117P01350000 | 2024-09-13 12:13PM EDT | 2025-01-17 | 68.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.