Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:1340.00
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01340000 | 2024-09-27 9:30AM EDT | 2024-10-18 | 2.95 | 3.00 | 11.90 | 0.00 | - | 1 | 5 | 49.03% |
| MTD241115P01340000 | 2024-09-20 9:30AM EDT | 2024-11-15 | 31.00 | 22.00 | 32.00 | 0.00 | - | 1 | 1 | 41.25% |
| MTD241220P01340000 | 2024-09-03 1:33PM EDT | 2024-12-20 | 53.00 | 31.00 | 41.00 | 0.00 | - | 1 | 1 | 34.32% |
| MTD250117P01340000 | 2024-09-16 12:53PM EDT | 2025-01-17 | 61.10 | 41.00 | 50.00 | 0.00 | - | 1 | 3 | 32.74% |
© 2024 Yahoo. All rights reserved.